Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 7.7 | 7.8 | 7.7 | 7.8 | 974.00 |
| 27 Apr, 2022 | 7.79 | 7.87 | 7.78 | 7.87 | 3359.00 |
| 26 Apr, 2022 | 7.85 | 7.85 | 7.74 | 7.74 | 2624.00 |
| 25 Apr, 2022 | 8.14 | 8.14 | 7.91 | 7.91 | 409.00 |
| 22 Apr, 2022 | 8.27 | 8.27 | 8.26 | 8.26 | 200.00 |
| 21 Apr, 2022 | 8.52 | 8.54 | 8.5 | 8.5 | 837.00 |
| 20 Apr, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 19 Apr, 2022 | 8.38 | 8.41 | 8.38 | 8.4 | 367.00 |
| 13 Apr, 2022 | 8.23 | 8.28 | 8.23 | 8.28 | 571.00 |
| 12 Apr, 2022 | 8.28 | 8.3 | 8.27 | 8.27 | 1143.00 |
0R28
0R29
0R2B
0R22
0R23
0R24