Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 8.15 | 8.19 | 8.11 | 8.19 | 981.00 |
| 17 Mar, 2022 | 8.06 | 8.12 | 8.06 | 8.12 | 1041.00 |
| 16 Mar, 2022 | 8.07 | 8.07 | 7.99 | 7.99 | 3551.00 |
| 15 Mar, 2022 | 7.95 | 7.96 | 7.95 | 7.96 | 138.00 |
| 14 Mar, 2022 | 8.17 | 8.17 | 7.91 | 7.91 | 423.00 |
| 11 Mar, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 922.00 |
| 10 Mar, 2022 | 8.05 | 8.05 | 8.03 | 8.03 | 493.00 |
| 09 Mar, 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 126.00 |
| 08 Mar, 2022 | 7.91 | 7.98 | 7.91 | 7.98 | 577.00 |
| 04 Mar, 2022 | 8.11 | 8.11 | 8.1 | 8.1 | 759.00 |
0R28
0R29
0R2B
0R22
0R23
0R24