Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 7.67 | 7.67 | 7.55 | 7.55 | 403.00 |
| 02 Dec, 2022 | 7.61 | 7.71 | 7.61 | 7.69 | 664.00 |
| 01 Dec, 2022 | 7.74 | 7.79 | 7.69 | 7.69 | 1836.00 |
| 30 Nov, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 150.00 |
| 29 Nov, 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 491.00 |
| 28 Nov, 2022 | 7.79 | 7.79 | 7.65 | 7.65 | 5840.00 |
| 25 Nov, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 68.00 |
| 23 Nov, 2022 | 7.72 | 7.79 | 7.72 | 7.76 | 1356.00 |
| 22 Nov, 2022 | 7.72 | 7.73 | 7.7 | 7.73 | 1315.00 |
| 21 Nov, 2022 | 7.57 | 7.65 | 7.57 | 7.65 | 3101.00 |
0R28
0R29
0R2B
0R22
0R23
0R24