Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 7.3 | 7.31 | 7.3 | 7.31 | 120.00 |
| 16 Dec, 2022 | 7.24 | 7.24 | 7.19 | 7.2 | 649.00 |
| 15 Dec, 2022 | 7.18 | 7.23 | 7.18 | 7.2 | 270.00 |
| 14 Dec, 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 229.00 |
| 13 Dec, 2022 | 7.33 | 7.34 | 7.33 | 7.34 | 591.00 |
| 12 Dec, 2022 | 7.17 | 7.26 | 7.17 | 7.24 | 4026.00 |
| 09 Dec, 2022 | 7.19 | 7.19 | 7.18 | 7.18 | 1119.00 |
| 08 Dec, 2022 | 7.2 | 7.24 | 7.2 | 7.21 | 438.00 |
| 07 Dec, 2022 | 7.25 | 7.25 | 7.17 | 7.2 | 658.00 |
| 06 Dec, 2022 | 7.42 | 7.42 | 7.28 | 7.28 | 7661.00 |
0R28
0R29
0R2B
0R22
0R23
0R24