Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 99.00 |
| 04 Jan, 2023 | 7.06 | 7.13 | 7.06 | 7.1 | 1725.00 |
| 03 Jan, 2023 | 7.08 | 7.08 | 7.01 | 7.03 | 701.00 |
| 30 Dec, 2022 | 7.04 | 7.04 | 7.0 | 7.0 | 966.00 |
| 29 Dec, 2022 | 7.0 | 7.08 | 7.0 | 7.05 | 4719.00 |
| 28 Dec, 2022 | 7.06 | 7.06 | 6.98 | 7.01 | 840.00 |
| 23 Dec, 2022 | 7.13 | 7.16 | 7.13 | 7.16 | 575.00 |
| 22 Dec, 2022 | 7.06 | 7.06 | 6.98 | 6.99 | 1049.00 |
| 21 Dec, 2022 | 7.19 | 7.19 | 7.12 | 7.12 | 66.00 |
| 20 Dec, 2022 | 7.15 | 7.19 | 7.1 | 7.1 | 2594.00 |
0R28
0R29
0R2B
0R22
0R23
0R24