Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.39 | 7.42 | 7.34 | 7.42 | 241.00 |
| 19 Jan, 2023 | 7.39 | 7.39 | 7.36 | 7.36 | 141.00 |
| 18 Jan, 2023 | 7.43 | 7.46 | 7.37 | 7.41 | 1607.00 |
| 17 Jan, 2023 | 7.4 | 7.46 | 7.4 | 7.46 | 1052.00 |
| 13 Jan, 2023 | 7.31 | 7.38 | 7.25 | 7.38 | 241.00 |
| 12 Jan, 2023 | 7.24 | 7.31 | 7.24 | 7.31 | 1679.00 |
| 11 Jan, 2023 | 7.13 | 7.23 | 7.13 | 7.23 | 1233.00 |
| 10 Jan, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 598.00 |
| 09 Jan, 2023 | 7.11 | 7.14 | 7.11 | 7.14 | 2619.00 |
| 06 Jan, 2023 | 7.05 | 7.05 | 7.04 | 7.05 | 124.00 |
0R28
0R29
0R2B
0R22
0R23
0R24