Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.63 | 7.65 | 7.63 | 7.65 | 1203.00 |
| 16 Feb, 2023 | 7.59 | 7.66 | 7.59 | 7.66 | 1663.00 |
| 15 Feb, 2023 | 7.62 | 7.62 | 7.57 | 7.62 | 1172.00 |
| 14 Feb, 2023 | 7.62 | 7.65 | 7.62 | 7.64 | 463.00 |
| 13 Feb, 2023 | 7.58 | 7.62 | 7.58 | 7.6 | 1053.00 |
| 10 Feb, 2023 | 7.49 | 7.52 | 7.48 | 7.48 | 522.00 |
| 09 Feb, 2023 | 7.53 | 7.66 | 7.53 | 7.56 | 6260.00 |
| 08 Feb, 2023 | 7.47 | 7.47 | 7.43 | 7.43 | 1725.00 |
| 07 Feb, 2023 | 7.48 | 7.5 | 7.46 | 7.46 | 247.00 |
| 06 Feb, 2023 | 7.6 | 7.6 | 7.42 | 7.44 | 908.00 |
0R28
0R29
0R2B
0R22
0R23
0R24