Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.59 | 7.63 | 7.59 | 7.6 | 1908.00 |
| 02 Feb, 2023 | 7.6 | 7.68 | 7.59 | 7.68 | 4014.00 |
| 01 Feb, 2023 | 7.51 | 7.51 | 7.5 | 7.5 | 2147.00 |
| 31 Jan, 2023 | 7.48 | 7.48 | 7.46 | 7.48 | 1508.00 |
| 30 Jan, 2023 | 7.51 | 7.55 | 7.47 | 7.47 | 893.00 |
| 27 Jan, 2023 | 7.51 | 7.53 | 7.51 | 7.52 | 1956.00 |
| 26 Jan, 2023 | 7.52 | 7.52 | 7.48 | 7.48 | 1556.00 |
| 25 Jan, 2023 | 7.53 | 7.53 | 7.5 | 7.52 | 1529.00 |
| 24 Jan, 2023 | 7.55 | 7.6 | 7.55 | 7.59 | 2937.00 |
| 23 Jan, 2023 | 7.54 | 7.55 | 7.53 | 7.54 | 4450.00 |
0R28
0R29
0R2B
0R22
0R23
0R24