Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 7.6 | 7.64 | 7.6 | 7.61 | 75.00 |
| 17 Nov, 2022 | 7.52 | 7.54 | 7.5 | 7.53 | 678.00 |
| 16 Nov, 2022 | 7.57 | 7.63 | 7.57 | 7.63 | 1116.00 |
| 15 Nov, 2022 | 7.59 | 7.64 | 7.53 | 7.53 | 1359.00 |
| 14 Nov, 2022 | 7.48 | 7.57 | 7.4 | 7.57 | 508.00 |
| 11 Nov, 2022 | 7.46 | 7.58 | 7.46 | 7.58 | 1209.00 |
| 10 Nov, 2022 | 7.48 | 7.48 | 7.33 | 7.34 | 2309.00 |
| 09 Nov, 2022 | 7.31 | 7.31 | 7.26 | 7.26 | 3419.00 |
| 08 Nov, 2022 | 7.45 | 7.45 | 7.43 | 7.43 | 952.00 |
| 07 Nov, 2022 | 7.33 | 7.4 | 7.33 | 7.4 | 900.00 |
0R28
0R29
0R2B
0R22
0R23
0R24