Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 7.09 | 7.2 | 7.09 | 7.2 | 499.00 |
| 02 Nov, 2022 | 7.24 | 7.37 | 7.19 | 7.29 | 622.00 |
| 01 Nov, 2022 | 7.29 | 7.29 | 7.24 | 7.26 | 1882.00 |
| 31 Oct, 2022 | 7.2 | 7.28 | 7.2 | 7.25 | 242.00 |
| 28 Oct, 2022 | 7.19 | 7.22 | 7.19 | 7.21 | 1093.00 |
| 27 Oct, 2022 | 7.24 | 7.24 | 7.17 | 7.18 | 2324.00 |
| 26 Oct, 2022 | 7.29 | 7.29 | 7.27 | 7.27 | 1946.00 |
| 25 Oct, 2022 | 7.17 | 7.33 | 7.17 | 7.33 | 1021.00 |
| 24 Oct, 2022 | 6.95 | 7.07 | 6.95 | 7.07 | 1374.00 |
| 21 Oct, 2022 | 6.92 | 6.93 | 6.87 | 6.93 | 714.00 |
0R28
0R29
0R2B
0R22
0R23
0R24