General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 68.17 68.28 67.0 67.0 1072.00
09 Feb, 2022 68.43 68.43 68.2 68.3 2251.00
08 Feb, 2022 68.21 68.51 68.21 68.46 242.00
07 Feb, 2022 68.37 68.37 67.98 67.98 18.00
04 Feb, 2022 68.82 68.82 68.07 68.07 226.00
03 Feb, 2022 69.0 69.45 68.86 69.45 108.00
02 Feb, 2022 68.13 68.87 67.65 68.64 1477.00
01 Feb, 2022 68.7 68.72 67.84 67.9 1450.00
31 Jan, 2022 68.81 68.82 68.23 68.32 325.00
28 Jan, 2022 68.28 68.99 68.28 68.99 498.00