General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 68.45 68.92 68.15 68.36 365.00
26 Jan, 2022 68.09 68.35 67.98 68.08 11.77 Thousand
25 Jan, 2022 68.21 68.21 68.0 68.05 1251.00
24 Jan, 2022 69.15 69.47 67.57 67.57 3255.00
21 Jan, 2022 69.23 69.61 68.85 69.02 1770.00
20 Jan, 2022 69.1 69.1 68.64 68.83 845.00
19 Jan, 2022 69.22 69.76 69.1 69.1 1028.00
18 Jan, 2022 69.4 69.42 68.89 68.93 2224.00
14 Jan, 2022 69.25 69.64 69.25 69.64 54.00
13 Jan, 2022 68.54 68.54 68.54 68.54 5.00