General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 68.05 68.3 67.83 68.17 922.00
11 Jan, 2022 68.19 69.0 67.58 68.07 6975.00
10 Jan, 2022 68.46 69.33 68.46 69.29 3245.00
07 Jan, 2022 68.09 68.91 67.9 68.91 3645.00
06 Jan, 2022 68.8 69.39 60.0 60.0 57.24 Thousand
05 Jan, 2022 68.45 69.22 68.45 69.09 630.00
04 Jan, 2022 67.27 68.41 67.27 68.37 3787.00
31 Dec, 2021 67.01 67.01 66.99 66.99 6.00
30 Dec, 2021 67.3 67.3 66.75 66.94 803.00
29 Dec, 2021 67.23 67.23 67.15 67.16 1106.00