General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 66.17 67.71 66.17 67.71 490.00
24 Feb, 2022 67.11 67.11 64.9 65.13 59.25 Thousand
23 Feb, 2022 67.19 67.36 67.19 67.34 1665.00
22 Feb, 2022 68.15 68.15 66.95 67.23 1127.00
18 Feb, 2022 67.51 68.25 67.51 68.25 1.00
17 Feb, 2022 67.16 67.38 66.3 67.27 1351.00
16 Feb, 2022 66.94 67.21 66.41 66.46 2398.00
15 Feb, 2022 67.67 67.84 67.26 67.26 1896.00
14 Feb, 2022 67.65 67.65 66.8 67.34 142.00
11 Feb, 2022 67.57 68.18 67.57 68.18 1241.00