General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 63.4 | 63.4 | 62.89 | 62.9 | 22.00 |
| 10 Mar, 2022 | 63.91 | 63.91 | 62.72 | 63.17 | 1778.00 |
| 09 Mar, 2022 | 64.9 | 65.25 | 64.34 | 65.25 | 1457.00 |
| 08 Mar, 2022 | 67.44 | 67.44 | 63.89 | 64.63 | 89.00 |
| 07 Mar, 2022 | 67.44 | 68.03 | 67.15 | 67.69 | 59.00 |
| 04 Mar, 2022 | 67.32 | 68.44 | 67.19 | 68.44 | 57.00 |
| 03 Mar, 2022 | 67.64 | 68.48 | 67.64 | 68.48 | 1558.00 |
| 02 Mar, 2022 | 66.44 | 67.43 | 66.38 | 67.3 | 1450.00 |
| 01 Mar, 2022 | 66.9 | 67.06 | 66.48 | 66.48 | 207.00 |
| 28 Feb, 2022 | 67.7 | 67.95 | 66.99 | 67.1 | 3368.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W