General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 69.75 70.38 69.75 70.06 103.44 Thousand
07 Apr, 2022 69.08 69.64 69.08 69.63 484.00
06 Apr, 2022 69.25 69.95 68.99 69.79 2373.00
05 Apr, 2022 68.37 69.65 68.35 69.16 1467.00
04 Apr, 2022 68.35 68.88 67.88 68.34 444.00
01 Apr, 2022 67.7 68.0 67.7 68.0 26.00
31 Mar, 2022 67.86 68.22 67.86 68.22 330.00
30 Mar, 2022 67.7 67.7 67.13 67.46 3.00
29 Mar, 2022 66.86 67.49 66.86 67.01 18.1 Thousand
28 Mar, 2022 67.39 67.7 66.48 66.7 154.27 Thousand