General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 72.34 72.51 72.2 72.2 1378.00
25 Apr, 2022 72.68 72.89 71.56 71.69 12.86 Thousand
22 Apr, 2022 73.24 73.24 73.18 73.18 1447.00
21 Apr, 2022 72.66 73.65 72.66 73.65 1012.00
20 Apr, 2022 72.03 72.73 71.79 72.62 2720.00
19 Apr, 2022 70.95 71.57 70.95 71.43 577.00
14 Apr, 2022 71.05 71.05 70.63 71.05 116.00
13 Apr, 2022 70.03 70.33 70.03 70.33 41.00
12 Apr, 2022 70.66 70.66 69.81 70.37 253.00
11 Apr, 2022 70.73 70.87 70.63 70.63 301.00