General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 69.26 69.26 68.72 69.19 467.00
24 May, 2022 67.74 68.51 67.74 68.5 1048.00
23 May, 2022 67.88 68.33 67.62 67.66 119.00
20 May, 2022 66.8 66.8 65.98 66.08 116.00
19 May, 2022 66.22 66.3 65.17 65.34 1290.00
18 May, 2022 72.04 72.31 67.71 67.71 9151.00
17 May, 2022 73.11 73.11 70.91 72.9 10.36 Thousand
16 May, 2022 73.29 73.54 72.91 73.54 1523.00
13 May, 2022 72.38 72.74 72.38 72.46 1708.00
12 May, 2022 72.6 72.7 71.86 71.93 1911.00