General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 71.14 71.14 70.37 70.37 91.00
27 Jun, 2022 70.57 71.1 70.3 71.1 661.00
24 Jun, 2022 69.32 70.02 69.28 69.9 147.00
23 Jun, 2022 68.09 68.76 68.09 68.76 207.00
22 Jun, 2022 67.71 68.05 67.5 67.83 10.99 Thousand
21 Jun, 2022 67.4 67.61 66.61 67.61 399.00
17 Jun, 2022 66.8 66.8 65.71 65.97 1046.00
16 Jun, 2022 65.92 66.97 65.25 66.97 647.00
15 Jun, 2022 66.5 66.73 66.43 66.43 53.00
14 Jun, 2022 67.17 67.33 66.12 66.27 340.00