General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 74.14 74.24 72.18 73.5 3476.00
26 Jul, 2022 72.98 74.2 72.98 74.2 745.00
25 Jul, 2022 73.53 74.33 73.53 74.12 781.00
22 Jul, 2022 73.23 73.7 72.93 73.6 571.00
21 Jul, 2022 73.04 73.32 72.81 72.81 488.00
20 Jul, 2022 74.1 74.1 73.31 73.31 3194.00
19 Jul, 2022 74.36 74.78 74.29 74.49 1378.00
18 Jul, 2022 74.53 74.75 74.35 74.48 137.00
15 Jul, 2022 75.26 75.34 74.69 74.76 1201.00
14 Jul, 2022 75.17 75.31 74.47 74.47 5130.00