General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 77.49 | 77.71 | 77.25 | 77.29 | 15.17 Thousand |
| 09 Aug, 2022 | 76.36 | 77.7 | 76.36 | 76.96 | 81.36 Thousand |
| 08 Aug, 2022 | 76.42 | 76.86 | 76.29 | 76.41 | 52.64 Thousand |
| 05 Aug, 2022 | 75.15 | 75.55 | 75.08 | 75.34 | 2101.00 |
| 04 Aug, 2022 | 75.83 | 75.83 | 75.49 | 75.49 | 1000.00 |
| 03 Aug, 2022 | 75.62 | 75.62 | 75.57 | 75.57 | 8.00 |
| 02 Aug, 2022 | 76.0 | 76.19 | 75.21 | 75.21 | 1277.00 |
| 01 Aug, 2022 | 75.01 | 76.01 | 75.01 | 75.85 | 1002.00 |
| 29 Jul, 2022 | 74.15 | 74.61 | 73.98 | 74.61 | 159.00 |
| 28 Jul, 2022 | 73.95 | 74.79 | 73.69 | 74.79 | 1581.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W