General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 75.28 | 76.06 | 75.2 | 75.64 | 295.00 |
| 08 Sep, 2022 | 75.86 | 75.86 | 74.84 | 75.41 | 102.00 |
| 07 Sep, 2022 | 75.42 | 76.01 | 74.87 | 76.01 | 1238.00 |
| 06 Sep, 2022 | 76.65 | 76.83 | 75.5 | 75.67 | 1112.00 |
| 02 Sep, 2022 | 77.64 | 78.23 | 77.31 | 77.31 | 2072.00 |
| 01 Sep, 2022 | 76.41 | 77.22 | 76.14 | 76.93 | 738.00 |
| 31 Aug, 2022 | 77.68 | 77.79 | 77.52 | 77.52 | 690.00 |
| 30 Aug, 2022 | 76.98 | 77.48 | 76.98 | 77.27 | 542.00 |
| 26 Aug, 2022 | 78.0 | 78.0 | 77.01 | 77.02 | 855.00 |
| 25 Aug, 2022 | 78.27 | 78.27 | 77.42 | 77.42 | 145.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W