General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 78.99 79.33 78.27 78.86 1142.00
23 Sep, 2022 80.78 80.78 78.81 79.08 85.77 Thousand
22 Sep, 2022 79.72 81.22 79.29 80.72 28.79 Thousand
21 Sep, 2022 75.41 80.98 75.41 80.01 22.24 Thousand
20 Sep, 2022 75.45 75.45 75.05 75.05 883.00
16 Sep, 2022 75.12 75.95 74.84 74.84 1091.00
15 Sep, 2022 74.14 75.03 74.12 74.81 1206.00
14 Sep, 2022 74.1 74.72 74.1 74.72 820.00
13 Sep, 2022 75.72 75.72 74.96 74.96 362.00
12 Sep, 2022 76.06 76.29 76.04 76.05 1837.00