General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 67.77 67.77 67.14 67.64 9668.00
10 Jun, 2022 67.7 68.48 67.47 68.29 548.00
09 Jun, 2022 69.1 69.49 68.65 68.65 770.00
08 Jun, 2022 69.13 69.35 68.89 69.3 3938.00
07 Jun, 2022 68.07 69.01 68.07 69.01 1410.00
06 Jun, 2022 68.71 68.71 68.26 68.45 223.00
01 Jun, 2022 69.64 69.8 68.39 68.93 1262.00
31 May, 2022 69.86 69.89 68.88 69.89 445.00
27 May, 2022 69.4 69.53 69.4 69.45 1067.00
26 May, 2022 69.19 70.02 69.19 69.85 743.00