USD 55.3
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 59.34 | 59.34 | 58.26 | 59.13 | 1765.00 |
11 Feb, 2025 | 58.28 | 58.69 | 57.9 | 58.24 | 1064.00 |
10 Feb, 2025 | 59.15 | 59.15 | 57.99 | 58.41 | 1847.00 |
07 Feb, 2025 | 59.22 | 59.49 | 58.75 | 58.89 | 1168.00 |
06 Feb, 2025 | 59.29 | 60.25 | 59.17 | 59.19 | 1001.00 |
05 Feb, 2025 | 58.91 | 59.52 | 58.81 | 59.46 | 1316.00 |
04 Feb, 2025 | 59.72 | 59.76 | 58.59 | 58.66 | 2831.00 |
03 Feb, 2025 | 60.0 | 60.31 | 59.0 | 59.65 | 3016.00 |
31 Jan, 2025 | 60.21 | 60.76 | 60.21 | 60.5 | 2525.00 |
30 Jan, 2025 | 60.0 | 60.47 | 59.85 | 60.12 | 7800.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT