General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 59.6 60.47 59.01 59.09 1248.00
13 Feb, 2025 58.48 59.12 58.44 58.78 314.00
12 Feb, 2025 59.34 59.34 58.26 59.13 1765.00
11 Feb, 2025 58.28 58.69 57.9 58.24 1064.00
10 Feb, 2025 59.15 59.15 57.99 58.41 1847.00
07 Feb, 2025 59.22 59.49 58.75 58.89 1168.00
06 Feb, 2025 59.29 60.25 59.17 59.19 1001.00
05 Feb, 2025 58.91 59.52 58.81 59.46 1316.00
04 Feb, 2025 59.72 59.76 58.59 58.66 2831.00
03 Feb, 2025 60.0 60.31 59.0 59.65 3016.00