General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 49.1 49.8 48.95 49.58 2705.00
12 Aug, 2025 49.72 49.72 49.11 49.3 1885.00
11 Aug, 2025 49.86 50.51 49.0 49.3 1684.00
08 Aug, 2025 50.15 50.47 49.54 49.55 3744.00
07 Aug, 2025 49.36 50.12 49.36 49.96 1712.00
06 Aug, 2025 49.29 49.69 48.99 49.53 1549.00
05 Aug, 2025 49.11 49.56 48.78 49.32 2328.00
04 Aug, 2025 49.26 49.27 48.81 49.02 2787.00
01 Aug, 2025 48.8 50.01 48.77 48.89 4260.00
31 Jul, 2025 49.16 49.4 48.62 49.07 1988.00