General Mills, Inc. (0R1X.L)
USD 56.59
(-0.59%)
USD 56.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 65.26 | 65.64 | 65.16 | 65.41 | 3405.00 |
| 22 Nov, 2024 | 64.51 | 64.74 | 64.31 | 64.58 | 7899.00 |
| 21 Nov, 2024 | 63.28 | 64.0 | 63.19 | 64.0 | 345.48 Thousand |
| 20 Nov, 2024 | 62.55 | 63.59 | 62.55 | 63.43 | 6420.00 |
| 19 Nov, 2024 | 62.8 | 62.93 | 62.3 | 62.77 | 9900.00 |
| 18 Nov, 2024 | 63.27 | 63.82 | 63.05 | 63.12 | 2020.00 |
| 15 Nov, 2024 | 64.1 | 64.1 | 62.39 | 62.53 | 17.61 Thousand |
| 14 Nov, 2024 | 65.36 | 65.67 | 65.0 | 65.06 | 1213.00 |
| 13 Nov, 2024 | 64.17 | 64.99 | 64.12 | 64.92 | 198.9 Thousand |
| 12 Nov, 2024 | 64.43 | 64.53 | 64.06 | 64.13 | 14.23 Thousand |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT