General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.88 64.03 63.61 63.9 3473.00
31 Dec, 2024 63.84 63.84 63.28 63.28 2420.00
30 Dec, 2024 63.87 63.88 63.15 63.29 1266.00
27 Dec, 2024 63.61 64.16 63.61 63.77 600.00
26 Dec, 2024 63.63 64.28 63.5 64.12 256.00
24 Dec, 2024 63.46 63.77 63.16 63.63 463.00
23 Dec, 2024 63.16 63.72 63.12 63.13 972.00
20 Dec, 2024 64.37 64.5 63.56 63.85 3274.00
19 Dec, 2024 63.5 64.76 63.5 64.53 2187.00
18 Dec, 2024 66.4 66.94 62.75 63.83 10.61 Thousand