General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 52.0 53.78 51.76 52.91 6459.00
30 Jun, 2025 50.75 51.84 50.6 51.5 4332.00
27 Jun, 2025 50.6 50.98 50.45 50.45 7601.00
26 Jun, 2025 50.99 52.17 50.33 50.33 9420.00
25 Jun, 2025 52.8 53.5 50.73 50.73 15.14 Thousand
24 Jun, 2025 53.7 53.7 53.1 53.3 7518.00
23 Jun, 2025 52.96 53.72 52.6 53.21 1629.00
20 Jun, 2025 53.3 53.5 52.7 53.02 2751.00
18 Jun, 2025 53.25 53.25 52.69 53.15 1854.00
17 Jun, 2025 53.4 54.03 53.14 53.14 690.00