General Mills, Inc. (0R1X.L)

USD 56.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 65.65 66.15 65.2 65.99 3311.00
09 Dec, 2024 65.24 66.31 64.92 65.81 2314.00
06 Dec, 2024 65.46 66.16 65.07 65.94 1760.00
05 Dec, 2024 65.35 65.74 65.24 65.67 2204.00
04 Dec, 2024 65.59 65.7 65.07 65.3 3052.00
03 Dec, 2024 66.97 67.13 66.37 66.52 3190.00
02 Dec, 2024 66.3 66.97 65.87 66.08 122.5 Thousand
29 Nov, 2024 66.18 66.31 65.75 66.27 6321.00
27 Nov, 2024 66.2 66.98 66.08 66.93 4437.00
26 Nov, 2024 65.56 66.11 65.47 65.88 2934.00