General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 60.79 61.09 60.25 60.81 1097.00
27 Feb, 2025 59.15 59.51 58.6 59.3 640.00
26 Feb, 2025 61.6 61.6 59.18 59.2 4039.00
25 Feb, 2025 61.62 62.52 61.62 62.29 4921.00
24 Feb, 2025 61.3 62.26 60.12 61.55 3157.00
21 Feb, 2025 59.14 60.43 59.14 59.87 4149.00
20 Feb, 2025 57.98 59.23 57.65 58.62 3346.00
19 Feb, 2025 57.66 58.14 57.48 57.99 123.16 Thousand
18 Feb, 2025 59.16 59.28 55.34 56.78 3722.00
14 Feb, 2025 59.6 60.47 59.01 59.09 1248.00