General Mills, Inc. (0R1X.L)
USD 55.3
(-0.7%)
USD 55.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 60.79 | 61.09 | 60.25 | 60.81 | 1097.00 |
| 27 Feb, 2025 | 59.15 | 59.51 | 58.6 | 59.3 | 640.00 |
| 26 Feb, 2025 | 61.6 | 61.6 | 59.18 | 59.2 | 4039.00 |
| 25 Feb, 2025 | 61.62 | 62.52 | 61.62 | 62.29 | 4921.00 |
| 24 Feb, 2025 | 61.3 | 62.26 | 60.12 | 61.55 | 3157.00 |
| 21 Feb, 2025 | 59.14 | 60.43 | 59.14 | 59.87 | 4149.00 |
| 20 Feb, 2025 | 57.98 | 59.23 | 57.65 | 58.62 | 3346.00 |
| 19 Feb, 2025 | 57.66 | 58.14 | 57.48 | 57.99 | 123.16 Thousand |
| 18 Feb, 2025 | 59.16 | 59.28 | 55.34 | 56.78 | 3722.00 |
| 14 Feb, 2025 | 59.6 | 60.47 | 59.01 | 59.09 | 1248.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT