General Mills, Inc. (0R1X.L)

USD 56.62

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 60.21 60.33 58.78 58.78 5650.00
08 Jan, 2025 61.08 61.08 59.73 60.45 6259.00
07 Jan, 2025 61.9 62.2 61.37 61.5 2319.00
06 Jan, 2025 63.94 64.0 62.08 62.69 142.62 Thousand
03 Jan, 2025 63.41 64.16 63.37 64.13 1825.00
02 Jan, 2025 63.88 64.03 63.61 63.9 3473.00
31 Dec, 2024 63.84 63.84 63.28 63.28 2420.00
30 Dec, 2024 63.87 63.88 63.15 63.29 1266.00
27 Dec, 2024 63.61 64.16 63.61 63.77 600.00
26 Dec, 2024 63.63 64.28 63.5 64.12 256.00