General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 50.55 51.31 50.55 51.1 6123.00
23 Sep, 2025 50.17 50.57 50.13 50.54 1985.00
22 Sep, 2025 50.5 50.5 49.79 49.87 1849.00
19 Sep, 2025 49.95 50.72 49.95 50.63 5341.00
18 Sep, 2025 49.06 50.3 48.94 49.99 2965.00
17 Sep, 2025 49.59 51.0 47.61 49.48 20.1 Thousand
16 Sep, 2025 49.18 49.3 48.84 49.21 4424.00
15 Sep, 2025 49.97 50.08 49.37 49.38 7358.00
12 Sep, 2025 50.43 50.7 49.9 50.13 8778.00
11 Sep, 2025 50.17 50.96 50.06 50.61 1823.00