USD 55.3
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 59.99 | 60.15 | 59.18 | 60.03 | 740.00 |
31 Mar, 2025 | 59.76 | 60.56 | 59.54 | 59.67 | 2906.00 |
28 Mar, 2025 | 59.8 | 60.47 | 59.48 | 59.59 | 1890.00 |
27 Mar, 2025 | 59.57 | 60.01 | 59.43 | 59.62 | 1232.00 |
26 Mar, 2025 | 57.95 | 59.01 | 57.9 | 59.01 | 1514.00 |
25 Mar, 2025 | 58.47 | 58.47 | 57.74 | 58.0 | 464.00 |
24 Mar, 2025 | 59.5 | 59.5 | 57.88 | 57.92 | 1809.00 |
21 Mar, 2025 | 58.4 | 59.06 | 58.24 | 58.68 | 315.00 |
20 Mar, 2025 | 59.37 | 59.42 | 58.0 | 58.35 | 2129.00 |
19 Mar, 2025 | 59.0 | 60.27 | 57.5 | 59.26 | 21.86 Thousand |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT