USD 55.3
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 57.95 | 59.01 | 57.9 | 59.01 | 1514.00 |
25 Mar, 2025 | 58.47 | 58.47 | 57.74 | 58.0 | 464.00 |
24 Mar, 2025 | 59.5 | 59.5 | 57.88 | 57.92 | 1809.00 |
21 Mar, 2025 | 58.4 | 59.06 | 58.24 | 58.68 | 315.00 |
20 Mar, 2025 | 59.37 | 59.42 | 58.0 | 58.35 | 2129.00 |
19 Mar, 2025 | 59.0 | 60.27 | 57.5 | 59.26 | 21.86 Thousand |
18 Mar, 2025 | 60.38 | 61.44 | 60.38 | 60.73 | 242.74 Thousand |
17 Mar, 2025 | 59.96 | 61.25 | 59.87 | 60.8 | 1080.00 |
14 Mar, 2025 | 59.3 | 60.09 | 59.02 | 59.48 | 1210.00 |
13 Mar, 2025 | 60.08 | 61.16 | 59.87 | 59.98 | 7969.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT