USD 55.3
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 56.21 | 56.21 | 55.57 | 55.83 | 2148.00 |
30 Apr, 2025 | 56.72 | 56.98 | 55.97 | 56.88 | 619.00 |
29 Apr, 2025 | 55.1 | 56.03 | 54.99 | 55.94 | 1003.00 |
28 Apr, 2025 | 56.49 | 56.49 | 55.52 | 55.58 | 742.00 |
25 Apr, 2025 | 56.38 | 56.59 | 55.48 | 56.1 | 1553.00 |
24 Apr, 2025 | 57.1 | 57.27 | 56.5 | 56.59 | 2128.00 |
23 Apr, 2025 | 57.58 | 57.77 | 56.9 | 57.12 | 656.00 |
22 Apr, 2025 | 57.72 | 58.31 | 57.52 | 57.53 | 93.93 Thousand |
17 Apr, 2025 | 56.86 | 57.62 | 56.65 | 57.52 | 236.00 |
16 Apr, 2025 | 58.35 | 58.48 | 57.34 | 57.34 | 487.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT