USD 55.3
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 56.38 | 56.59 | 55.48 | 56.1 | 1553.00 |
24 Apr, 2025 | 57.1 | 57.27 | 56.5 | 56.59 | 2128.00 |
23 Apr, 2025 | 57.58 | 57.77 | 56.9 | 57.12 | 656.00 |
22 Apr, 2025 | 57.72 | 58.31 | 57.52 | 57.53 | 93.93 Thousand |
17 Apr, 2025 | 56.86 | 57.62 | 56.65 | 57.52 | 236.00 |
16 Apr, 2025 | 58.35 | 58.48 | 57.34 | 57.34 | 487.00 |
15 Apr, 2025 | 59.0 | 59.09 | 57.91 | 57.97 | 962.00 |
14 Apr, 2025 | 57.9 | 58.85 | 57.4 | 58.77 | 729.00 |
11 Apr, 2025 | 57.41 | 57.83 | 57.12 | 57.82 | 178.17 Thousand |
10 Apr, 2025 | 57.33 | 57.99 | 56.59 | 56.61 | 709.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT