General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 60.08 61.16 59.87 59.98 7969.00
12 Mar, 2025 61.43 61.43 60.22 60.96 1616.00
11 Mar, 2025 64.9 64.9 62.75 63.38 2176.00
10 Mar, 2025 64.27 67.09 64.27 66.65 3610.00
07 Mar, 2025 61.6 65.9 61.6 64.62 4984.00
06 Mar, 2025 61.42 61.65 60.81 61.57 1257.00
05 Mar, 2025 61.14 61.57 60.26 61.01 5053.00
04 Mar, 2025 62.11 64.21 62.11 62.49 2646.00
03 Mar, 2025 60.7 61.42 60.4 61.11 1675.00
28 Feb, 2025 60.79 61.09 60.25 60.81 1097.00