General Mills, Inc. (0R1X.L)

USD 57.12

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 59.81 60.22 59.64 60.22 5923.00
23 Jan, 2025 59.32 59.57 59.05 59.53 3605.00
22 Jan, 2025 59.98 60.41 59.55 60.01 3948.00
21 Jan, 2025 59.97 60.98 59.86 60.43 10.01 Thousand
17 Jan, 2025 59.14 59.72 59.14 59.62 7772.00
16 Jan, 2025 58.05 58.76 57.94 58.72 4140.00
15 Jan, 2025 58.92 59.13 58.23 58.68 6186.00
14 Jan, 2025 59.29 59.32 58.71 58.81 3282.00
13 Jan, 2025 59.98 59.98 58.63 59.26 5437.00
10 Jan, 2025 60.21 60.33 58.78 58.78 5650.00