General Mills, Inc. (0R1X.L)
USD 55.3
(-0.7%)
USD 55.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 61.43 | 61.43 | 60.22 | 60.96 | 1616.00 |
| 11 Mar, 2025 | 64.9 | 64.9 | 62.75 | 63.38 | 2176.00 |
| 10 Mar, 2025 | 64.27 | 67.09 | 64.27 | 66.65 | 3610.00 |
| 07 Mar, 2025 | 61.6 | 65.9 | 61.6 | 64.62 | 4984.00 |
| 06 Mar, 2025 | 61.42 | 61.65 | 60.81 | 61.57 | 1257.00 |
| 05 Mar, 2025 | 61.14 | 61.57 | 60.26 | 61.01 | 5053.00 |
| 04 Mar, 2025 | 62.11 | 64.21 | 62.11 | 62.49 | 2646.00 |
| 03 Mar, 2025 | 60.7 | 61.42 | 60.4 | 61.11 | 1675.00 |
| 28 Feb, 2025 | 60.79 | 61.09 | 60.25 | 60.81 | 1097.00 |
| 27 Feb, 2025 | 59.15 | 59.51 | 58.6 | 59.3 | 640.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT