General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 49.95 50.2 49.46 49.72 3915.00
09 Sep, 2025 50.17 50.37 50.02 50.35 3650.00
08 Sep, 2025 50.6 50.6 49.69 49.97 5206.00
05 Sep, 2025 49.76 50.7 49.44 50.26 3016.00
04 Sep, 2025 49.77 50.39 49.58 49.71 5543.00
03 Sep, 2025 31.06 31.06 31.06 31.06 139.00
02 Sep, 2025 49.46 49.86 48.92 48.98 27.63 Thousand
01 Sep, 2025 49.13 49.13 49.13 49.13 -
29 Aug, 2025 48.57 49.2 48.56 49.13 3457.00
28 Aug, 2025 49.3 49.3 48.31 48.36 7048.00