General Mills, Inc. (0R1X.L)

USD 56.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 68.46 68.97 68.31 68.54 5069.00
25 Oct, 2024 68.65 68.8 68.33 68.33 6249.00
24 Oct, 2024 68.52 68.94 68.5 68.7 3213.00
23 Oct, 2024 68.8 69.08 68.36 68.87 97.84 Thousand
22 Oct, 2024 68.7 69.25 68.7 68.81 3406.00
21 Oct, 2024 70.14 70.25 68.79 68.91 3831.00
18 Oct, 2024 70.27 70.63 69.89 69.89 2236.00
17 Oct, 2024 70.98 70.98 70.54 70.72 1905.00
16 Oct, 2024 71.0 71.45 70.92 71.12 4092.00
15 Oct, 2024 70.83 72.5 70.83 71.43 5148.00