General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 64.52 64.52 63.6 63.83 1581.00
22 Jul, 2024 64.74 65.06 64.38 64.65 4067.00
19 Jul, 2024 65.69 65.78 64.27 64.35 4116.00
18 Jul, 2024 64.76 66.77 64.69 65.94 8359.00
17 Jul, 2024 62.71 65.53 62.71 65.4 4276.00
16 Jul, 2024 62.6 63.0 62.3 62.81 37.92 Thousand
15 Jul, 2024 63.19 63.19 62.75 62.86 3890.00
12 Jul, 2024 63.59 64.03 63.29 63.32 2206.00
11 Jul, 2024 62.62 63.69 62.37 63.43 4615.00
10 Jul, 2024 62.15 62.84 62.15 62.66 4684.00