General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 70.19 70.85 69.97 70.69 1413.00
20 Aug, 2024 69.7 70.0 69.56 69.91 3461.00
19 Aug, 2024 69.03 69.86 68.98 69.79 23.22 Thousand
16 Aug, 2024 68.78 69.16 68.65 69.03 5185.00
15 Aug, 2024 70.4 70.83 68.91 69.04 233.66 Thousand
14 Aug, 2024 69.21 71.03 69.21 70.63 11 Thousand
13 Aug, 2024 68.24 69.27 67.56 69.1 1721.00
12 Aug, 2024 69.2 69.52 68.36 68.36 1229.00
09 Aug, 2024 69.04 69.08 68.46 68.79 7550.00
08 Aug, 2024 68.15 69.81 68.15 68.83 2621.00