General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 74.88 75.44 74.52 75.26 8457.00
05 Sep, 2024 73.58 74.81 73.58 74.81 42.72 Thousand
04 Sep, 2024 72.8 73.7 72.64 73.06 2687.00
03 Sep, 2024 72.3 72.83 71.72 72.83 10.36 Thousand
30 Aug, 2024 71.36 72.11 71.21 71.94 17.81 Thousand
29 Aug, 2024 71.59 71.59 70.77 71.4 1581.00
28 Aug, 2024 70.62 71.97 70.62 71.68 2455.00
27 Aug, 2024 70.87 71.39 70.77 70.87 2721.00
23 Aug, 2024 70.68 70.85 70.48 70.52 1105.00
22 Aug, 2024 70.94 70.94 70.38 70.38 1155.00