General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 70.34 71.14 70.34 71.03 3503.00
19 Apr, 2024 69.42 70.36 69.21 70.28 3235.00
18 Apr, 2024 68.51 69.18 68.51 68.9 210.28 Thousand
17 Apr, 2024 67.84 68.71 67.84 68.31 186.59 Thousand
16 Apr, 2024 67.49 67.93 67.32 67.67 4624.00
15 Apr, 2024 66.54 67.15 66.36 67.15 8559.00
12 Apr, 2024 66.93 67.11 66.31 66.35 2700.00
11 Apr, 2024 69.24 69.24 67.09 67.24 5614.00
10 Apr, 2024 69.96 70.21 68.35 68.62 7097.00
09 Apr, 2024 69.57 69.66 69.23 69.64 6085.00