General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 68.21 68.55 67.97 68.11 1024.00
31 Oct, 2024 68.21 68.79 67.75 68.38 2146.00
30 Oct, 2024 67.65 68.25 67.65 67.98 9294.00
29 Oct, 2024 68.17 68.55 67.78 68.29 1329.00
28 Oct, 2024 68.46 68.97 68.31 68.35 2990.00
25 Oct, 2024 68.65 68.8 68.31 68.42 6249.00
24 Oct, 2024 68.52 68.94 68.5 68.7 3213.00
23 Oct, 2024 68.8 69.08 68.36 68.74 97.84 Thousand
22 Oct, 2024 68.7 69.25 68.7 68.87 3406.00
21 Oct, 2024 70.14 70.25 68.75 68.75 3831.00