General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 64.1 64.1 62.39 62.77 6033.00
14 Nov, 2024 65.37 65.67 64.87 65.08 1213.00
13 Nov, 2024 64.17 65.09 64.12 65.09 198.9 Thousand
12 Nov, 2024 64.43 64.6 64.06 64.6 4061.00
11 Nov, 2024 65.28 65.49 64.39 64.58 14.35 Thousand
08 Nov, 2024 64.9 65.64 64.74 65.64 7553.00
07 Nov, 2024 66.13 66.15 65.22 65.25 3504.00
06 Nov, 2024 68.51 68.69 66.48 66.48 16.48 Thousand
05 Nov, 2024 68.0 68.34 67.8 68.08 1338.00
04 Nov, 2024 68.46 68.55 67.97 68.25 1343.00