General Mills, Inc. (0R1X.L)
USD 56.59
(-0.59%)
USD 56.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 69.96 | 70.21 | 68.35 | 68.62 | 7097.00 |
| 09 Apr, 2024 | 69.57 | 69.66 | 69.23 | 69.64 | 6085.00 |
| 08 Apr, 2024 | 69.81 | 70.45 | 69.81 | 70.27 | 2493.00 |
| 05 Apr, 2024 | 70.24 | 70.44 | 69.52 | 69.53 | 3866.00 |
| 04 Apr, 2024 | 69.28 | 69.91 | 69.1 | 69.82 | 4720.00 |
| 03 Apr, 2024 | 70.45 | 70.45 | 69.34 | 69.46 | 3373.00 |
| 02 Apr, 2024 | 70.44 | 70.48 | 69.99 | 70.35 | 17.14 Thousand |
| 28 Mar, 2024 | 69.9 | 70.65 | 69.85 | 70.26 | 1892.00 |
| 27 Mar, 2024 | 68.59 | 69.67 | 68.53 | 69.62 | 7767.00 |
| 26 Mar, 2024 | 69.23 | 69.27 | 68.84 | 68.92 | 3428.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT