General Mills, Inc. (0R1X.L)
USD 55.3
(-0.7%)
USD 55.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 63.19 | 63.53 | 62.95 | 63.15 | 6926.00 |
| 01 Jul, 2024 | 63.49 | 64.2 | 63.26 | 63.47 | 1483.00 |
| 28 Jun, 2024 | 63.56 | 63.84 | 63.2 | 63.34 | 3089.00 |
| 27 Jun, 2024 | 64.46 | 65.0 | 63.68 | 63.92 | 10.11 Thousand |
| 26 Jun, 2024 | 64.0 | 67.26 | 62.03 | 64.17 | 62.55 Thousand |
| 25 Jun, 2024 | 68.19 | 68.43 | 67.15 | 67.24 | 2452.00 |
| 24 Jun, 2024 | 67.28 | 68.43 | 67.28 | 67.5 | 3668.00 |
| 21 Jun, 2024 | 66.72 | 67.73 | 66.72 | 67.26 | 4581.00 |
| 20 Jun, 2024 | 66.56 | 67.25 | 66.37 | 66.85 | 13.03 Thousand |
| 18 Jun, 2024 | 66.32 | 66.8 | 65.97 | 66.8 | 6892.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT