General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 66.63 66.85 66.16 66.16 143.72 Thousand
13 Dec, 2024 66.76 67.13 66.42 66.76 1290.00
12 Dec, 2024 65.94 66.12 65.31 66.09 4826.00
11 Dec, 2024 66.34 66.34 65.74 65.86 5916.00
10 Dec, 2024 65.65 66.15 65.2 66.06 3311.00
09 Dec, 2024 65.24 66.4 64.92 65.92 2314.00
06 Dec, 2024 65.46 66.16 65.07 65.66 1760.00
05 Dec, 2024 65.35 65.74 65.24 65.46 2204.00
04 Dec, 2024 65.59 65.7 65.07 65.41 3052.00
03 Dec, 2024 66.97 67.13 66.34 66.49 3190.00