General Mills, Inc. (0R1X.L)
USD 56.59
(-0.59%)
USD 56.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 69.92 | 70.24 | 69.56 | 69.75 | 6846.00 |
| 07 May, 2024 | 69.4 | 70.02 | 69.4 | 69.7 | 10.62 Thousand |
| 06 May, 2024 | 70.08 | 70.21 | 68.94 | 69.23 | 10.83 Thousand |
| 03 May, 2024 | 70.29 | 70.54 | 69.47 | 69.9 | 3517.00 |
| 02 May, 2024 | 70.39 | 70.8 | 70.39 | 70.47 | 3482.00 |
| 01 May, 2024 | 70.06 | 70.41 | 69.53 | 70.29 | 2040.00 |
| 30 Apr, 2024 | 70.19 | 70.38 | 69.85 | 70.22 | 2499.00 |
| 29 Apr, 2024 | 71.07 | 71.11 | 69.93 | 70.17 | 5727.00 |
| 26 Apr, 2024 | 70.66 | 71.43 | 70.66 | 71.05 | 1314.00 |
| 25 Apr, 2024 | 71.91 | 72.21 | 71.17 | 71.34 | 4092.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT