General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.88 64.03 63.47 63.47 3473.00
31 Dec, 2024 63.84 63.84 63.28 63.45 2420.00
30 Dec, 2024 63.87 63.88 63.15 63.47 1266.00
27 Dec, 2024 63.61 64.16 63.61 63.79 600.00
24 Dec, 2024 63.46 63.77 63.16 63.63 463.00
23 Dec, 2024 63.16 63.72 63.07 63.41 972.00
20 Dec, 2024 64.37 64.5 63.56 63.72 3274.00
19 Dec, 2024 63.5 65.0 63.5 64.84 2187.00
18 Dec, 2024 66.4 66.94 62.75 63.31 10.61 Thousand
17 Dec, 2024 65.0 66.67 65.0 66.16 133.16 Thousand