General Mills, Inc. (0R1X.L)
USD 56.59
(-0.59%)
USD 56.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 66.78 | 67.74 | 66.78 | 67.6 | 8393.00 |
| 05 Jun, 2024 | 68.2 | 68.2 | 66.82 | 67.17 | 7934.00 |
| 04 Jun, 2024 | 67.8 | 68.33 | 67.11 | 68.1 | 2082.00 |
| 03 Jun, 2024 | 68.67 | 69.18 | 67.75 | 68.07 | 11.74 Thousand |
| 31 May, 2024 | 66.56 | 68.05 | 66.56 | 67.71 | 4359.00 |
| 30 May, 2024 | 66.87 | 67.44 | 66.7 | 67.04 | 2633.00 |
| 29 May, 2024 | 66.52 | 67.14 | 65.87 | 66.89 | 1988.00 |
| 28 May, 2024 | 67.69 | 67.75 | 66.15 | 66.36 | 5144.00 |
| 24 May, 2024 | 69.3 | 69.38 | 68.54 | 68.57 | 1397.00 |
| 23 May, 2024 | 69.64 | 69.84 | 69.1 | 69.1 | 4743.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT