General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 59.14 59.72 59.14 59.61 7772.00
16 Jan, 2025 58.05 58.9 57.94 58.88 4140.00
15 Jan, 2025 58.92 59.13 58.22 58.42 6186.00
14 Jan, 2025 59.29 59.32 58.71 58.92 3282.00
13 Jan, 2025 59.98 59.98 58.63 59.41 5437.00
10 Jan, 2025 60.21 60.33 58.69 58.74 5650.00
08 Jan, 2025 61.08 61.08 59.73 60.3 6259.00
07 Jan, 2025 61.9 62.2 61.29 61.29 2319.00
06 Jan, 2025 63.94 64.0 61.92 62.1 142.62 Thousand
03 Jan, 2025 63.41 64.17 63.37 63.92 1825.00