General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 59.16 59.28 55.34 56.97 3722.00
14 Feb, 2025 59.6 60.47 59.01 59.24 1248.00
13 Feb, 2025 58.48 59.15 58.44 59.15 314.00
12 Feb, 2025 59.34 59.34 58.26 58.83 1765.00
11 Feb, 2025 58.28 58.86 57.9 58.83 1064.00
10 Feb, 2025 59.15 59.15 57.99 58.27 1847.00
07 Feb, 2025 59.22 59.49 58.75 58.8 1168.00
06 Feb, 2025 59.29 60.25 59.17 59.66 1001.00
05 Feb, 2025 58.91 59.6 58.81 59.5 1316.00
04 Feb, 2025 59.72 59.76 58.59 59.03 2831.00