General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 70.62 71.97 70.62 71.68 5524.00
27 Aug, 2024 70.87 71.39 70.77 70.93 2997.00
26 Aug, 2024 70.72 71.52 70.72 71.01 132.00
23 Aug, 2024 70.68 70.85 70.48 70.54 1105.00
22 Aug, 2024 70.94 70.94 70.39 70.39 1155.00
21 Aug, 2024 70.19 70.85 69.97 70.69 1540.00
20 Aug, 2024 69.7 70.0 69.56 69.91 5388.00
19 Aug, 2024 69.03 69.86 68.98 69.83 25.18 Thousand
16 Aug, 2024 68.78 69.16 68.65 68.98 5185.00
15 Aug, 2024 70.4 70.83 68.95 69.07 233.66 Thousand