General Mills, Inc. (0R1X.L)

USD 56.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 68.46 68.92 67.75 68.82 14.09 Thousand
01 Aug, 2024 67.18 67.83 66.42 67.8 3581.00
31 Jul, 2024 67.91 68.17 67.48 67.82 1398.00
30 Jul, 2024 66.66 67.94 66.5 67.84 8559.00
29 Jul, 2024 65.38 67.03 65.38 66.98 48.6 Thousand
26 Jul, 2024 64.68 66.57 64.68 66.52 1683.00
25 Jul, 2024 65.98 67.21 65.62 65.76 5490.00
24 Jul, 2024 64.29 65.46 64.07 65.46 1096.00
23 Jul, 2024 64.52 64.52 63.6 63.83 1581.00
22 Jul, 2024 64.74 65.06 64.38 64.86 4067.00