General Mills, Inc. (0R1X.L)
USD 56.59
(-0.59%)
USD 56.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 65.69 | 65.78 | 64.26 | 64.3 | 4116.00 |
| 18 Jul, 2024 | 64.76 | 66.77 | 64.69 | 66.26 | 8928.00 |
| 17 Jul, 2024 | 62.71 | 65.53 | 62.71 | 65.39 | 4276.00 |
| 16 Jul, 2024 | 62.6 | 63.0 | 62.3 | 62.7 | 39.58 Thousand |
| 15 Jul, 2024 | 63.19 | 63.19 | 62.75 | 62.88 | 14.75 Thousand |
| 12 Jul, 2024 | 63.59 | 64.03 | 63.29 | 63.56 | 9587.00 |
| 11 Jul, 2024 | 62.62 | 63.69 | 62.37 | 63.38 | 10.13 Thousand |
| 10 Jul, 2024 | 62.15 | 62.84 | 62.15 | 62.62 | 4684.00 |
| 09 Jul, 2024 | 62.42 | 62.97 | 62.06 | 62.92 | 122.09 Thousand |
| 08 Jul, 2024 | 62.99 | 63.26 | 62.75 | 62.85 | 5274.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT