General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 62.11 | 64.21 | 62.11 | 62.16 | 2646.00 |
| 03 Mar, 2025 | 60.7 | 61.6 | 60.4 | 61.57 | 1675.00 |
| 28 Feb, 2025 | 60.79 | 61.09 | 60.1 | 60.23 | 1097.00 |
| 27 Feb, 2025 | 59.15 | 59.74 | 58.6 | 59.74 | 640.00 |
| 26 Feb, 2025 | 61.6 | 61.6 | 59.1 | 59.28 | 4039.00 |
| 25 Feb, 2025 | 61.62 | 62.52 | 61.62 | 61.81 | 4921.00 |
| 24 Feb, 2025 | 61.3 | 62.26 | 60.12 | 61.22 | 3157.00 |
| 21 Feb, 2025 | 59.14 | 60.97 | 59.14 | 60.97 | 4149.00 |
| 20 Feb, 2025 | 57.98 | 59.23 | 57.65 | 58.78 | 3346.00 |
| 19 Feb, 2025 | 57.66 | 58.19 | 57.48 | 58.04 | 123.16 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W