General Mills, Inc. (0R1X.L)
USD 55.3
(-0.7%)
USD 55.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 74.52 | 74.61 | 72.9 | 72.9 | 2145.00 |
| 10 Sep, 2024 | 75.15 | 75.9 | 75.15 | 75.59 | 4983.00 |
| 09 Sep, 2024 | 74.94 | 75.46 | 74.05 | 75.13 | 2682.00 |
| 06 Sep, 2024 | 74.88 | 75.44 | 74.52 | 75.21 | 18.54 Thousand |
| 05 Sep, 2024 | 73.58 | 74.7 | 73.58 | 74.7 | 42.72 Thousand |
| 04 Sep, 2024 | 72.8 | 73.7 | 72.64 | 72.83 | 2687.00 |
| 03 Sep, 2024 | 72.3 | 72.8 | 71.72 | 72.71 | 10.45 Thousand |
| 30 Aug, 2024 | 71.36 | 72.11 | 71.21 | 71.94 | 17.81 Thousand |
| 29 Aug, 2024 | 71.59 | 71.59 | 70.77 | 71.32 | 1581.00 |
| 28 Aug, 2024 | 70.62 | 71.97 | 70.62 | 71.68 | 5524.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT