General Mills, Inc. (0R1X.L)

USD 55.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 68.52 68.94 68.5 68.7 3213.00
23 Oct, 2024 68.8 69.08 68.36 68.87 97.84 Thousand
22 Oct, 2024 68.7 69.25 68.7 68.81 3406.00
21 Oct, 2024 70.14 70.25 68.79 68.91 3831.00
18 Oct, 2024 70.27 70.63 69.89 69.89 2236.00
17 Oct, 2024 70.98 70.98 70.54 70.72 1905.00
16 Oct, 2024 71.0 71.45 70.92 71.12 4092.00
15 Oct, 2024 70.83 72.5 70.83 71.43 5148.00
14 Oct, 2024 70.79 70.99 70.56 70.62 2513.00
11 Oct, 2024 71.37 71.5 70.86 70.91 1631.00