General Mills, Inc. (0R1X.L)

USD 56.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 71.36 72.11 71.21 71.94 17.81 Thousand
29 Aug, 2024 71.59 71.59 70.77 71.32 1581.00
28 Aug, 2024 70.62 71.97 70.62 71.68 5524.00
27 Aug, 2024 70.87 71.39 70.77 70.93 2997.00
26 Aug, 2024 70.72 71.52 70.72 71.01 132.00
23 Aug, 2024 70.68 70.85 70.48 70.54 1105.00
22 Aug, 2024 70.94 70.94 70.39 70.39 1155.00
21 Aug, 2024 70.19 70.85 69.97 70.69 1540.00
20 Aug, 2024 69.7 70.0 69.56 69.91 5388.00
19 Aug, 2024 69.03 69.86 68.98 69.83 25.18 Thousand