General Mills, Inc. (0R1X.L)
USD 55.3
(-0.7%)
USD 55.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 68.0 | 68.34 | 67.8 | 68.08 | 1338.00 |
| 04 Nov, 2024 | 68.46 | 68.55 | 67.97 | 68.18 | 1343.00 |
| 01 Nov, 2024 | 68.21 | 68.55 | 67.97 | 68.11 | 5826.00 |
| 31 Oct, 2024 | 68.21 | 68.79 | 67.75 | 68.47 | 2146.00 |
| 30 Oct, 2024 | 67.65 | 68.25 | 67.65 | 68.05 | 9294.00 |
| 29 Oct, 2024 | 68.17 | 68.55 | 67.78 | 68.1 | 1329.00 |
| 28 Oct, 2024 | 68.46 | 68.97 | 68.31 | 68.54 | 5069.00 |
| 25 Oct, 2024 | 68.65 | 68.8 | 68.33 | 68.33 | 6249.00 |
| 24 Oct, 2024 | 68.52 | 68.94 | 68.5 | 68.7 | 3213.00 |
| 23 Oct, 2024 | 68.8 | 69.08 | 68.36 | 68.87 | 97.84 Thousand |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT