General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 74.96 75.3 74.41 74.59 3356.00
19 Sep, 2024 74.6 74.72 73.92 74.45 12.99 Thousand
18 Sep, 2024 72.28 75.54 72.28 75.1 5281.00
17 Sep, 2024 74.4 75.25 74.3 74.59 1910.00
16 Sep, 2024 74.49 75.34 74.49 75.15 5134.00
13 Sep, 2024 73.18 73.85 72.86 73.63 1547.00
12 Sep, 2024 72.99 72.99 72.08 72.56 2232.00
11 Sep, 2024 74.52 74.61 72.77 72.77 2145.00
10 Sep, 2024 75.15 75.9 75.15 75.36 4983.00
09 Sep, 2024 74.94 75.46 74.05 75.0 2682.00