General Mills, Inc. (0R1X.L)
USD 55.3
(-0.7%)
USD 55.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 63.29 | 64.22 | 62.78 | 64.19 | 1884.00 |
| 15 Feb, 2024 | 62.66 | 63.38 | 62.6 | 63.36 | 3529.00 |
| 14 Feb, 2024 | 62.46 | 62.93 | 61.54 | 61.56 | 15.73 Thousand |
| 13 Feb, 2024 | 63.4 | 63.68 | 62.44 | 62.99 | 3949.00 |
| 12 Feb, 2024 | 62.14 | 62.65 | 62.0 | 62.52 | 3844.00 |
| 09 Feb, 2024 | 63.93 | 63.95 | 62.25 | 62.29 | 11.63 Thousand |
| 08 Feb, 2024 | 63.26 | 64.57 | 63.24 | 64.46 | 1610.00 |
| 07 Feb, 2024 | 65.06 | 65.12 | 64.27 | 64.3 | 2709.00 |
| 06 Feb, 2024 | 63.73 | 65.11 | 63.56 | 65.11 | 1357.00 |
| 05 Feb, 2024 | 64.52 | 64.71 | 63.86 | 64.04 | 4712.00 |
600103
CLZ
GSBFIN
ALUCI
CCGPY
HUT