General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 67.82 69.18 67.82 69.18 6672.00
06 Aug, 2024 68.28 69.39 67.64 68.12 233.12 Thousand
05 Aug, 2024 70.27 70.8 67.65 68.34 8607.00
02 Aug, 2024 68.46 68.92 67.75 68.71 7073.00
01 Aug, 2024 67.18 67.83 66.42 67.61 3581.00
31 Jul, 2024 67.91 68.17 67.48 67.82 1398.00
29 Jul, 2024 65.38 67.03 65.38 66.95 44.02 Thousand
26 Jul, 2024 64.68 66.57 64.68 66.32 1683.00
25 Jul, 2024 65.98 67.21 65.56 65.56 4121.00
24 Jul, 2024 64.29 65.46 64.07 65.46 1096.00