General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 62.42 63.05 62.06 63.04 118.53 Thousand
08 Jul, 2024 63.0 63.26 62.73 62.86 3124.00
05 Jul, 2024 63.17 63.17 62.43 62.75 2728.00
03 Jul, 2024 63.06 63.23 62.81 63.04 2385.00
02 Jul, 2024 63.19 63.53 62.95 63.14 5084.00
01 Jul, 2024 63.49 64.2 63.26 63.41 1483.00
28 Jun, 2024 63.56 63.84 63.2 63.29 3089.00
27 Jun, 2024 64.46 65.0 63.68 63.86 3276.00
26 Jun, 2024 64.0 67.26 62.03 64.17 62.55 Thousand
25 Jun, 2024 68.19 68.43 67.15 67.25 2452.00